UNB - UNION BANKSHARES INC
24.68
0.640 2.593%
Share volume: 7,219
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$24.04
0.64
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $24.14 | $24.14 | $24.68 | $24.68 | $24.14 | $24.14 | $24.68 | $24.68 | 7,219 | $7,219.00 |
| 04-16-2026 | $24.40 | $24.40 | $24.59 | $24.59 | $23.90 | $23.90 | $24.04 | $24.04 | 6,067 | $6,067.00 |
| 04-15-2026 | $24.12 | $24.12 | $24.34 | $24.34 | $23.90 | $23.90 | $23.92 | $23.92 | 3,078 | $3,078.00 |
| 04-14-2026 | $24.25 | $24.25 | $24.30 | $24.30 | $24.07 | $24.07 | $24.30 | $24.30 | 2,488 | $2,488.00 |
| 04-13-2026 | $23.76 | $23.76 | $24.62 | $24.62 | $23.70 | $23.70 | $24.50 | $24.50 | 2,991 | $2,991.00 |
| 04-10-2026 | $24.18 | $24.18 | $24.51 | $24.51 | $24.12 | $24.12 | $24.42 | $24.42 | 3,867 | $3,867.00 |
| 04-09-2026 | $24.00 | $24.00 | $24.39 | $24.39 | $23.81 | $23.81 | $24.39 | $24.39 | 3,216 | $3,216.00 |
| 04-08-2026 | $24.17 | $24.17 | $24.46 | $24.46 | $24.17 | $24.17 | $24.46 | $24.46 | 4,879 | $4,879.00 |
| 04-07-2026 | $23.92 | $23.92 | $23.92 | $23.92 | $23.72 | $23.72 | $23.76 | $23.76 | 6,750 | $6,750.00 |
| 04-06-2026 | $24.30 | $24.30 | $24.30 | $24.30 | $24.06 | $24.06 | $24.06 | $24.06 | 3,646 | $3,646.00 |