UNB - UNION BANKSHARES INC
24.26
0.080 0.330%
Share volume: 3,307
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$24.18
0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $24.30 | $24.30 | $24.30 | $24.30 | $23.91 | $23.91 | $24.26 | $24.26 | 3,307 | $3,307.00 |
| 03-03-2026 | $23.17 | $23.17 | $24.18 | $24.18 | $23.17 | $23.17 | $24.18 | $24.18 | 9,378 | $9,378.00 |
| 03-02-2026 | $23.12 | $23.12 | $24.00 | $24.00 | $23.12 | $23.12 | $23.68 | $23.68 | 9,392 | $9,392.00 |
| 02-27-2026 | $24.15 | $24.15 | $25.09 | $25.09 | $23.25 | $23.25 | $23.25 | $23.25 | 10,453 | $10,453.00 |
| 02-26-2026 | $24.28 | $24.28 | $24.53 | $24.53 | $24.28 | $24.28 | $24.53 | $24.53 | 2,529 | $2,529.00 |
| 02-25-2026 | $24.25 | $24.25 | $24.32 | $24.32 | $24.11 | $24.11 | $24.32 | $24.32 | 4,475 | $4,475.00 |
| 02-24-2026 | $23.96 | $23.96 | $24.40 | $24.40 | $23.79 | $23.79 | $24.12 | $24.12 | 8,078 | $8,078.00 |
| 02-23-2026 | $24.41 | $24.41 | $24.41 | $24.41 | $23.54 | $23.54 | $23.80 | $23.80 | 20,003 | $20,003.00 |
| 02-20-2026 | $23.97 | $23.97 | $24.64 | $24.64 | $23.10 | $23.10 | $24.64 | $24.64 | 49,492 | $49,492.00 |
| 02-19-2026 | $24.50 | $24.50 | $24.50 | $24.50 | $23.72 | $23.72 | $23.98 | $23.98 | 8,602 | $8,602.00 |