| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $15.22 | $15.22 | $15.65 | $15.65 | $15.19 | $15.19 | $15.59 | $15.59 | 566,940 | $563,953.00 |
| 04-16-2026 | $15.25 | $15.25 | $15.37 | $15.37 | $15.13 | $15.13 | $15.15 | $15.15 | 418,604 | $418,604.00 |
| 04-15-2026 | $15.34 | $15.34 | $15.38 | $15.38 | $15.23 | $15.23 | $15.30 | $15.30 | 408,277 | $408,277.00 |
| 04-14-2026 | $15.28 | $15.28 | $15.47 | $15.47 | $15.24 | $15.24 | $15.39 | $15.39 | 635,821 | $635,821.00 |
| 04-13-2026 | $15.58 | $15.58 | $15.60 | $15.60 | $15.26 | $15.26 | $15.32 | $15.32 | 714,017 | $714,017.00 |
| 04-10-2026 | $15.38 | $15.38 | $15.71 | $15.71 | $15.38 | $15.38 | $15.65 | $15.65 | 1,416,784 | $1,416,784.00 |
| 04-09-2026 | $14.94 | $14.94 | $15.41 | $15.41 | $14.94 | $14.94 | $15.35 | $15.35 | 717,597 | $717,597.00 |
| 04-08-2026 | $15.09 | $15.09 | $15.09 | $15.09 | $14.99 | $14.99 | $15.03 | $15.03 | 525,345 | $525,345.00 |
| 04-07-2026 | $14.61 | $14.61 | $14.94 | $14.94 | $14.60 | $14.60 | $14.88 | $14.88 | 581,147 | $581,147.00 |
| 04-06-2026 | $14.50 | $14.50 | $14.72 | $14.72 | $14.50 | $14.50 | $14.64 | $14.64 | 673,128 | $673,128.00 |