ULTA - Ulta Beauty, Inc.
661.34
-7.610 -1.151%
Share volume: 465,390
Last Updated: 03-04-2026
Retail/Retail – Misc. Retail Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$668.95
-7.61
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $673.86 | $673.86 | $677.30 | $677.30 | $659.79 | $659.79 | $661.34 | $661.34 | 465,390 | $465,390.00 |
| 03-03-2026 | $660.47 | $660.47 | $671.47 | $671.47 | $655.65 | $655.65 | $668.95 | $668.95 | 431,004 | $431,004.00 |
| 03-02-2026 | $680.83 | $680.83 | $682.51 | $682.51 | $666.46 | $666.46 | $677.00 | $677.00 | 394,213 | $394,213.00 |
| 02-27-2026 | $686.88 | $686.88 | $702.53 | $702.53 | $682.47 | $682.47 | $684.79 | $684.79 | 663,116 | $663,116.00 |
| 02-26-2026 | $688.23 | $688.23 | $699.20 | $699.20 | $684.59 | $684.59 | $695.63 | $695.63 | 415,802 | $415,802.00 |
| 02-25-2026 | $687.20 | $687.20 | $692.00 | $692.00 | $677.31 | $677.31 | $684.27 | $684.27 | 428,387 | $428,387.00 |
| 02-24-2026 | $676.17 | $676.17 | $690.37 | $690.37 | $674.48 | $674.48 | $686.44 | $686.44 | 428,544 | $428,544.00 |
| 02-23-2026 | $676.65 | $676.65 | $682.49 | $682.49 | $663.52 | $663.52 | $669.87 | $669.87 | 431,160 | $431,160.00 |
| 02-20-2026 | $684.49 | $684.49 | $694.10 | $694.10 | $672.67 | $672.67 | $682.89 | $682.89 | 422,006 | $422,006.00 |
| 02-19-2026 | $682.01 | $682.01 | $695.78 | $695.78 | $680.94 | $680.94 | $692.79 | $692.79 | 410,037 | $410,037.00 |