ULS - UL Solutions Inc
97.25
-0.480 -0.494%
Share volume: 763,486
Last Updated: 05-12-2026
Business Services/Services – Research, Development, Testing Labs:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$97.73
-0.48
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $97.21 | $97.21 | $97.98 | $97.98 | $94.11 | $94.11 | $97.25 | $97.25 | 763,486 | $763,486.00 |
| 05-11-2026 | $100.70 | $100.70 | $100.80 | $100.80 | $97.39 | $97.39 | $97.73 | $97.73 | 683,863 | $683,863.00 |
| 05-08-2026 | $100.80 | $100.80 | $101.91 | $101.91 | $98.21 | $98.21 | $100.44 | $100.44 | 659,521 | $659,521.00 |
| 05-07-2026 | $104.85 | $104.85 | $104.85 | $104.85 | $97.89 | $97.89 | $99.41 | $99.41 | 901,509 | $901,509.00 |
| 05-06-2026 | $105.40 | $105.40 | $107.54 | $107.54 | $102.22 | $102.22 | $104.89 | $104.89 | 1,603,538 | $1,603,538.00 |
| 05-05-2026 | $96.71 | $96.71 | $104.79 | $104.79 | $95.32 | $95.32 | $104.74 | $104.74 | 1,304,808 | $1,304,808.00 |
| 05-04-2026 | $91.30 | $91.30 | $92.03 | $92.03 | $89.28 | $89.28 | $90.10 | $90.10 | 561,704 | $561,704.00 |
| 05-01-2026 | $91.16 | $91.16 | $92.67 | $92.67 | $90.70 | $90.70 | $91.60 | $91.60 | 431,687 | $431,687.00 |
| 04-30-2026 | $89.00 | $89.00 | $90.93 | $90.93 | $88.22 | $88.22 | $90.49 | $90.49 | 534,294 | $534,294.00 |
| 04-29-2026 | $88.06 | $88.06 | $88.81 | $88.81 | $86.45 | $86.45 | $88.01 | $88.01 | 592,650 | $592,650.00 |