ULS - UL Solutions Inc
89.49
-0.400 -0.447%
Share volume: 521,203
Last Updated: 04-23-2026
Business Services/Services – Research, Development, Testing Labs:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$89.89
-0.40
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $89.16 | $89.16 | $90.07 | $90.07 | $88.01 | $88.01 | $89.49 | $89.49 | 521,203 | $521,203.00 |
| 04-22-2026 | $92.72 | $92.72 | $92.84 | $92.84 | $89.77 | $89.77 | $89.89 | $89.89 | 736,385 | $736,385.00 |
| 04-21-2026 | $92.97 | $92.97 | $94.04 | $94.04 | $91.80 | $91.80 | $92.02 | $92.02 | 465,693 | $465,693.00 |
| 04-20-2026 | $90.37 | $90.37 | $93.02 | $93.02 | $90.37 | $90.37 | $92.98 | $92.98 | 565,218 | $565,218.00 |
| 04-17-2026 | $90.28 | $90.28 | $92.50 | $92.50 | $90.15 | $90.15 | $91.72 | $91.72 | 450,055 | $450,055.00 |
| 04-16-2026 | $91.01 | $91.01 | $91.38 | $91.38 | $88.00 | $88.00 | $89.61 | $89.61 | 483,059 | $483,059.00 |
| 04-15-2026 | $89.47 | $89.47 | $90.51 | $90.51 | $89.40 | $89.40 | $90.42 | $90.42 | 682,507 | $682,507.00 |
| 04-14-2026 | $87.00 | $87.00 | $89.53 | $89.53 | $85.62 | $85.62 | $89.52 | $89.52 | 767,835 | $767,835.00 |
| 04-13-2026 | $84.03 | $84.03 | $86.03 | $86.03 | $83.86 | $83.86 | $84.43 | $84.43 | 807,895 | $807,895.00 |
| 04-10-2026 | $84.34 | $84.34 | $84.59 | $84.59 | $82.21 | $82.21 | $84.32 | $84.32 | 461,150 | $461,150.00 |