ULS - UL Solutions Inc.
92.02
-0.960 -1.043%
Share volume: 465,690
Last Updated: 04-21-2026
Business Services/Services – Research, Development, Testing Labs:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$92.98
-0.96
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $92.97 | $92.97 | $94.04 | $94.04 | $91.80 | $91.80 | $92.02 | $92.02 | 465,690 | $465,690.00 |
| 04-20-2026 | $90.37 | $90.37 | $93.02 | $93.02 | $90.37 | $90.37 | $92.98 | $92.98 | 565,218 | $565,218.00 |
| 04-17-2026 | $90.28 | $90.28 | $92.50 | $92.50 | $90.15 | $90.15 | $91.72 | $91.72 | 450,055 | $450,055.00 |
| 04-16-2026 | $91.01 | $91.01 | $91.38 | $91.38 | $88.00 | $88.00 | $89.61 | $89.61 | 483,059 | $483,059.00 |
| 04-15-2026 | $89.47 | $89.47 | $90.51 | $90.51 | $89.40 | $89.40 | $90.42 | $90.42 | 682,507 | $682,507.00 |
| 04-14-2026 | $87.00 | $87.00 | $89.53 | $89.53 | $85.62 | $85.62 | $89.52 | $89.52 | 767,835 | $767,835.00 |
| 04-13-2026 | $84.03 | $84.03 | $86.03 | $86.03 | $83.86 | $83.86 | $84.43 | $84.43 | 807,895 | $807,895.00 |
| 04-10-2026 | $84.34 | $84.34 | $84.59 | $84.59 | $82.21 | $82.21 | $84.32 | $84.32 | 461,150 | $461,150.00 |
| 04-09-2026 | $84.90 | $84.90 | $85.99 | $85.99 | $83.55 | $83.55 | $84.49 | $84.49 | 785,714 | $785,714.00 |
| 04-08-2026 | $84.20 | $84.20 | $85.52 | $85.52 | $83.83 | $83.83 | $85.23 | $85.23 | 712,472 | $712,472.00 |