ULS - UL Solutions Inc.
83.91
0.160 0.191%
Share volume: 966,811
Last Updated: 03-27-2026
Business Services/Services – Research, Development, Testing Labs:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$83.75
0.16
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $83.09 | $83.09 | $84.81 | $84.81 | $82.34 | $82.34 | $83.91 | $83.91 | 966,811 | $961,324.00 |
| 03-26-2026 | $85.56 | $85.56 | $87.85 | $87.85 | $83.55 | $83.55 | $83.75 | $83.75 | 1,272,089 | $1,272,089.00 |
| 03-25-2026 | $88.51 | $88.51 | $89.45 | $89.45 | $83.51 | $83.51 | $86.95 | $86.95 | 1,250,359 | $1,250,359.00 |
| 03-24-2026 | $85.35 | $85.35 | $87.74 | $87.74 | $84.98 | $84.98 | $87.32 | $87.32 | 747,958 | $747,958.00 |
| 03-23-2026 | $83.94 | $83.94 | $86.31 | $86.31 | $83.55 | $83.55 | $86.03 | $86.03 | 860,974 | $860,974.00 |
| 03-20-2026 | $83.15 | $83.15 | $83.39 | $83.39 | $81.14 | $81.14 | $82.70 | $82.70 | 2,138,533 | $2,138,533.00 |
| 03-19-2026 | $85.64 | $85.64 | $86.54 | $86.54 | $82.42 | $82.42 | $83.34 | $83.34 | 677,110 | $677,110.00 |
| 03-18-2026 | $86.00 | $86.00 | $87.08 | $87.08 | $85.46 | $85.46 | $86.43 | $86.43 | 1,165,084 | $1,165,084.00 |
| 03-17-2026 | $86.46 | $86.46 | $87.35 | $87.35 | $85.48 | $85.48 | $85.79 | $85.79 | 555,493 | $555,493.00 |
| 03-16-2026 | $83.71 | $83.71 | $85.22 | $85.22 | $82.32 | $82.32 | $85.18 | $85.18 | 766,466 | $766,466.00 |