ULH - UNIVERSAL LOGISTICS HOLDINGS, INC.
17.28
-0.660 -3.819%
Share volume: 65,172
Last Updated: 03-05-2026
Transportation/Trucking & Courier Services, Except Air:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$17.94
-0.66
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $17.92 | $17.92 | $17.92 | $17.92 | $16.80 | $16.80 | $17.28 | $17.28 | 65,172 | $65,172.00 |
| 03-04-2026 | $18.08 | $18.08 | $18.77 | $18.77 | $17.70 | $17.70 | $17.94 | $17.94 | 27,605 | $27,605.00 |
| 03-03-2026 | $16.95 | $16.95 | $18.08 | $18.08 | $16.65 | $16.65 | $17.80 | $17.80 | 36,261 | $36,261.00 |
| 03-02-2026 | $16.27 | $16.27 | $18.08 | $18.08 | $15.60 | $15.60 | $17.76 | $17.76 | 41,807 | $41,807.00 |
| 02-27-2026 | $16.02 | $16.02 | $17.34 | $17.34 | $16.01 | $16.01 | $16.63 | $16.63 | 38,483 | $38,483.00 |
| 02-26-2026 | $15.09 | $15.09 | $16.77 | $16.77 | $15.09 | $15.09 | $16.39 | $16.39 | 44,923 | $44,923.00 |
| 02-25-2026 | $14.80 | $14.80 | $15.45 | $15.45 | $14.78 | $14.78 | $15.43 | $15.43 | 40,242 | $40,242.00 |
| 02-24-2026 | $14.82 | $14.82 | $15.23 | $15.23 | $14.35 | $14.35 | $14.86 | $14.86 | 33,099 | $33,099.00 |
| 02-23-2026 | $16.50 | $16.50 | $16.61 | $16.61 | $14.91 | $14.91 | $14.92 | $14.92 | 28,026 | $28,026.00 |
| 02-20-2026 | $16.76 | $16.76 | $17.08 | $17.08 | $16.28 | $16.28 | $16.75 | $16.75 | 61,285 | $61,285.00 |