UL - UNILEVER PLC
57.92
0.680 1.174%
Share volume: 3,304,214
Last Updated: 05-12-2026
Consumer Goods/Soap & Other Detergents:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$57.24
0.68
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $57.96 | $57.96 | $58.35 | $58.35 | $57.67 | $57.67 | $57.92 | $57.92 | 3,304,214 | $3,304,214.00 |
| 05-11-2026 | $57.72 | $57.72 | $57.77 | $57.77 | $57.02 | $57.02 | $57.24 | $57.24 | 3,639,508 | $3,639,508.00 |
| 05-08-2026 | $58.52 | $58.52 | $58.62 | $58.62 | $58.19 | $58.19 | $58.40 | $58.40 | 4,887,581 | $4,887,581.00 |
| 05-07-2026 | $59.48 | $59.48 | $59.56 | $59.56 | $58.70 | $58.70 | $58.73 | $58.73 | 4,707,103 | $4,707,103.00 |
| 05-06-2026 | $59.85 | $59.85 | $60.02 | $60.02 | $59.37 | $59.37 | $59.70 | $59.70 | 4,059,680 | $4,059,680.00 |
| 05-05-2026 | $58.21 | $58.21 | $58.64 | $58.64 | $57.79 | $57.79 | $58.42 | $58.42 | 4,466,250 | $4,466,250.00 |
| 05-04-2026 | $58.70 | $58.70 | $58.94 | $58.94 | $58.44 | $58.44 | $58.71 | $58.71 | 3,458,485 | $3,458,485.00 |
| 05-01-2026 | $60.01 | $60.01 | $60.74 | $60.74 | $59.76 | $59.76 | $59.76 | $59.76 | 4,545,701 | $4,545,701.00 |
| 04-30-2026 | $58.00 | $58.00 | $59.27 | $59.27 | $58.00 | $58.00 | $58.98 | $58.98 | 6,247,570 | $6,247,570.00 |
| 04-29-2026 | $57.06 | $57.06 | $57.33 | $57.33 | $56.79 | $56.79 | $56.90 | $56.90 | 2,930,689 | $2,930,689.00 |