UL - UNILEVER PLC
59.37
-0.440 -0.741%
Share volume: 4,533,514
Last Updated: 03-27-2026
Consumer Goods/Soap & Other Detergents:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$59.81
-0.44
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $59.80 | $59.80 | $60.15 | $60.15 | $59.37 | $59.37 | $59.37 | $59.37 | 4,533,514 | $4,528,122.00 |
| 03-26-2026 | $60.53 | $60.53 | $60.81 | $60.81 | $59.75 | $59.75 | $59.81 | $59.81 | 3,459,760 | $3,459,760.00 |
| 03-25-2026 | $60.97 | $60.97 | $60.98 | $60.98 | $60.32 | $60.32 | $60.80 | $60.80 | 4,613,567 | $4,613,567.00 |
| 03-24-2026 | $60.55 | $60.55 | $61.17 | $61.17 | $60.47 | $60.47 | $60.62 | $60.62 | 3,361,327 | $3,361,327.00 |
| 03-23-2026 | $61.84 | $61.84 | $62.36 | $62.36 | $61.07 | $61.07 | $61.07 | $61.07 | 5,502,346 | $5,502,346.00 |
| 03-20-2026 | $62.12 | $62.12 | $62.24 | $62.24 | $61.35 | $61.35 | $61.48 | $61.48 | 9,768,228 | $9,768,228.00 |
| 03-19-2026 | $61.88 | $61.88 | $62.19 | $62.19 | $61.25 | $61.25 | $61.51 | $61.51 | 4,173,029 | $4,173,029.00 |
| 03-18-2026 | $63.44 | $63.44 | $63.61 | $63.61 | $62.32 | $62.32 | $62.35 | $62.35 | 6,374,435 | $6,374,435.00 |
| 03-17-2026 | $65.44 | $65.44 | $66.20 | $66.20 | $65.23 | $65.23 | $65.42 | $65.42 | 4,054,597 | $4,054,597.00 |
| 03-16-2026 | $65.23 | $65.23 | $65.66 | $65.66 | $65.12 | $65.12 | $65.43 | $65.43 | 3,381,513 | $3,381,513.00 |