UK - Ucommune International Ltd
0.5366
0.033 6.113%
Share volume: 15,265
Last Updated: 03-09-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$0.50
0.03
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $0.50 | $0.50 | $0.54 | $0.54 | $0.47 | $0.47 | $0.54 | $0.54 | 15,265 | $15,265.00 |
| 03-06-2026 | $0.49 | $0.49 | $0.50 | $0.50 | $0.47 | $0.47 | $0.50 | $0.50 | 35,772 | $35,772.00 |
| 03-05-2026 | $0.48 | $0.48 | $0.51 | $0.51 | $0.48 | $0.48 | $0.51 | $0.51 | 25,258 | $25,258.00 |
| 03-04-2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | $0.49 | $0.51 | $0.51 | 7,805 | $7,805.00 |
| 03-03-2026 | $0.52 | $0.52 | $0.53 | $0.53 | $0.48 | $0.48 | $0.53 | $0.53 | 6,915 | $6,915.00 |
| 03-02-2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | $0.50 | $0.52 | $0.52 | 56,554 | $56,554.00 |
| 02-27-2026 | $0.51 | $0.51 | $0.52 | $0.52 | $0.48 | $0.48 | $0.52 | $0.52 | 19,083 | $19,083.00 |
| 02-26-2026 | $0.46 | $0.46 | $0.53 | $0.53 | $0.46 | $0.46 | $0.53 | $0.53 | 72,945 | $72,945.00 |
| 02-25-2026 | $0.49 | $0.49 | $0.51 | $0.51 | $0.49 | $0.49 | $0.51 | $0.51 | 53,327 | $53,327.00 |
| 02-24-2026 | $0.48 | $0.48 | $0.50 | $0.50 | $0.45 | $0.45 | $0.49 | $0.49 | 33,042 | $33,042.00 |