UIS - UNISYS CORP
2.37
-0.070 -2.954%
Share volume: 614,797
Last Updated: 03-06-2026
Computer Software/Computer Integrated Systems Design:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.44
-0.07
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.39 | $2.39 | $2.41 | $2.41 | $2.34 | $2.34 | $2.37 | $2.37 | 614,797 | $614,797.00 |
| 03-05-2026 | $2.39 | $2.39 | $2.51 | $2.51 | $2.38 | $2.38 | $2.44 | $2.44 | 517,303 | $517,303.00 |
| 03-04-2026 | $2.33 | $2.33 | $2.48 | $2.48 | $2.32 | $2.32 | $2.41 | $2.41 | 898,218 | $898,218.00 |
| 03-03-2026 | $2.26 | $2.26 | $2.34 | $2.34 | $2.23 | $2.23 | $2.33 | $2.33 | 894,564 | $894,564.00 |
| 03-02-2026 | $2.32 | $2.32 | $2.37 | $2.37 | $2.25 | $2.25 | $2.35 | $2.35 | 825,200 | $825,200.00 |
| 02-27-2026 | $2.36 | $2.36 | $2.43 | $2.43 | $2.31 | $2.31 | $2.43 | $2.43 | 1,337,837 | $1,337,837.00 |
| 02-26-2026 | $2.50 | $2.50 | $2.55 | $2.55 | $2.40 | $2.40 | $2.43 | $2.43 | 2,098,717 | $2,098,717.00 |
| 02-25-2026 | $2.60 | $2.60 | $2.65 | $2.65 | $2.35 | $2.35 | $2.46 | $2.46 | 3,889,552 | $3,889,552.00 |
| 02-24-2026 | $2.14 | $2.14 | $2.21 | $2.21 | $2.12 | $2.12 | $2.13 | $2.13 | 2,593,615 | $2,593,615.00 |
| 02-23-2026 | $2.21 | $2.21 | $2.24 | $2.24 | $2.13 | $2.13 | $2.13 | $2.13 | 1,105,226 | $1,105,226.00 |