UHT | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
04-21-2026	$42.47	$42.47	$42.47	$42.47	$41.26	$41.26	$41.36	$41.36	64,014	$64,014.00
04-20-2026	$42.82	$42.82	$43.00	$43.00	$42.36	$42.36	$42.60	$42.60	46,645	$46,645.00
04-17-2026	$42.59	$42.59	$43.06	$43.06	$42.50	$42.50	$42.99	$42.99	44,212	$44,212.00
04-16-2026	$42.56	$42.56	$42.93	$42.93	$42.18	$42.18	$42.35	$42.35	58,931	$58,931.00
04-15-2026	$42.90	$42.90	$42.90	$42.90	$42.46	$42.46	$42.70	$42.70	46,387	$46,387.00
04-14-2026	$42.60	$42.60	$43.15	$43.15	$42.60	$42.60	$43.11	$43.11	58,567	$58,567.00
04-13-2026	$42.89	$42.89	$43.09	$43.09	$42.14	$42.14	$42.81	$42.81	45,177	$45,177.00
04-10-2026	$43.10	$43.10	$43.44	$43.44	$42.46	$42.46	$42.99	$42.99	45,677	$45,677.00
04-09-2026	$42.00	$42.00	$43.24	$43.24	$41.84	$41.84	$42.90	$42.90	60,738	$60,738.00
04-08-2026	$42.18	$42.18	$42.64	$42.64	$41.71	$41.71	$42.12	$42.12	67,389	$67,389.00