UHS - UNIVERSAL HEALTH SERVICES INC
204.85
-1.570 -0.766%
Share volume: 851,092
Last Updated: 03-03-2026
Healthcare/Services – Health:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$206.42
-1.57
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $203.29 | $203.29 | $206.76 | $206.76 | $200.06 | $200.06 | $204.85 | $204.85 | 851,092 | $851,092.00 |
| 03-02-2026 | $203.23 | $203.23 | $208.86 | $208.86 | $201.80 | $201.80 | $206.42 | $206.42 | 698,239 | $698,239.00 |
| 02-27-2026 | $204.00 | $203.80 | $209.20 | $209.00 | $203.50 | $203.30 | $206.10 | $205.90 | 1,664,353 | $1,664,353.00 |
| 02-26-2026 | $219.43 | $219.43 | $219.43 | $219.43 | $202.84 | $202.84 | $204.33 | $204.33 | 1,807,447 | $1,807,447.00 |
| 02-25-2026 | $231.47 | $231.47 | $234.05 | $234.05 | $228.35 | $228.35 | $230.73 | $230.73 | 944,972 | $944,972.00 |
| 02-24-2026 | $232.22 | $232.22 | $232.49 | $232.49 | $227.45 | $227.45 | $229.98 | $229.98 | 525,339 | $525,339.00 |
| 02-23-2026 | $229.91 | $229.91 | $233.65 | $233.65 | $229.79 | $229.79 | $232.60 | $232.60 | 600,419 | $600,419.00 |
| 02-20-2026 | $229.61 | $229.61 | $231.75 | $231.75 | $228.02 | $228.02 | $230.49 | $230.49 | 783,352 | $783,352.00 |
| 02-19-2026 | $233.34 | $233.34 | $235.08 | $235.08 | $229.52 | $229.52 | $230.00 | $230.00 | 577,978 | $577,978.00 |
| 02-18-2026 | $234.16 | $234.16 | $237.56 | $237.56 | $232.64 | $232.64 | $235.29 | $235.29 | 686,931 | $686,931.00 |