UGRO - urban-gro, Inc.
11.32
-0.190 -1.678%
Share volume: 286,374
Last Updated: 04-17-2026
Wholesale/Wholesale – Machinery, Equipment & Supplies:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$11.51
-0.19
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $11.78 | $11.78 | $14.18 | $14.18 | $11.10 | $11.10 | $11.32 | $11.32 | 286,374 | $285,180.00 |
| 04-16-2026 | $11.51 | $11.51 | $12.28 | $12.28 | $11.27 | $11.27 | $11.51 | $11.51 | 144,685 | $144,685.00 |
| 04-15-2026 | $12.72 | $12.72 | $12.72 | $12.72 | $11.15 | $11.15 | $12.12 | $12.12 | 329,680 | $329,680.00 |
| 04-14-2026 | $14.58 | $14.58 | $14.98 | $14.98 | $12.22 | $12.22 | $12.72 | $12.72 | 374,164 | $374,164.00 |
| 04-13-2026 | $15.96 | $15.96 | $16.48 | $16.48 | $14.39 | $14.39 | $14.66 | $14.66 | 369,280 | $369,280.00 |
| 04-10-2026 | $17.20 | $17.20 | $19.50 | $19.50 | $16.15 | $16.15 | $16.54 | $16.54 | 1,326,701 | $1,326,701.00 |
| 04-09-2026 | $18.11 | $18.11 | $18.11 | $18.11 | $15.05 | $15.05 | $15.48 | $15.48 | 533,680 | $533,680.00 |
| 04-08-2026 | $19.87 | $19.87 | $20.51 | $20.51 | $18.25 | $18.25 | $18.57 | $18.57 | 331,323 | $331,323.00 |
| 04-07-2026 | $19.31 | $19.31 | $23.48 | $23.48 | $18.05 | $18.05 | $19.03 | $19.03 | 1,094,641 | $1,094,641.00 |
| 04-06-2026 | $20.31 | $20.31 | $21.42 | $21.42 | $18.75 | $18.75 | $20.14 | $20.14 | 794,436 | $794,436.00 |