UGRO - urban-gro, Inc.
17.61
-10.390 -59.001%
Share volume: 3,362,491
Last Updated: 03-27-2026
Wholesale/Wholesale – Machinery, Equipment & Supplies:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$28.00
-10.39
-0.37%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $25.10 | $25.10 | $28.30 | $28.30 | $16.16 | $16.16 | $17.61 | $17.61 | 3,362,491 | $3,362,491.00 |
| 03-26-2026 | $25.30 | $25.30 | $37.00 | $37.00 | $21.22 | $21.22 | $28.00 | $28.00 | 10,490,377 | $10,490,377.00 |
| 03-25-2026 | $8.08 | $8.08 | $36.30 | $36.30 | $7.40 | $7.40 | $36.29 | $36.29 | 73,982,265 | $73,982,265.00 |
| 03-24-2026 | $8.09 | $8.09 | $8.55 | $8.55 | $6.29 | $6.29 | $7.02 | $7.02 | 26,900,421 | $26,900,421.00 |
| 03-23-2026 | $3.58 | $3.58 | $7.23 | $7.23 | $3.06 | $3.06 | $6.15 | $6.15 | 146,112,306 | $146,112,306.00 |
| 03-20-2026 | $2.30 | $2.30 | $2.37 | $2.37 | $2.15 | $2.15 | $2.18 | $2.18 | 83,082 | $83,082.00 |
| 03-19-2026 | $2.48 | $2.48 | $2.48 | $2.48 | $2.30 | $2.30 | $2.39 | $2.39 | 21,966 | $21,966.00 |
| 03-18-2026 | $2.40 | $2.40 | $2.49 | $2.49 | $2.25 | $2.25 | $2.49 | $2.49 | 20,153 | $20,153.00 |
| 03-17-2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.20 | $2.20 | $2.40 | $2.40 | 75,947 | $75,947.00 |
| 03-16-2026 | $2.62 | $2.62 | $2.62 | $2.62 | $2.35 | $2.35 | $2.46 | $2.46 | 97,942 | $97,942.00 |