UGI - UGI CORP /PA/
33
0.550 1.667%
Share volume: 3,077,810
Last Updated: 05-12-2026
Utilities/Gas And Other Services Combined:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$32.45
0.55
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $32.94 | $32.94 | $33.09 | $33.09 | $32.41 | $32.41 | $33.00 | $33.00 | 3,077,810 | $3,077,810.00 |
| 05-11-2026 | $32.62 | $32.62 | $32.92 | $32.92 | $32.14 | $32.14 | $32.45 | $32.45 | 1,965,449 | $1,965,449.00 |
| 05-08-2026 | $32.54 | $32.54 | $33.08 | $33.08 | $32.30 | $32.30 | $32.32 | $32.32 | 1,917,075 | $1,917,075.00 |
| 05-07-2026 | $34.53 | $34.53 | $34.53 | $34.53 | $31.65 | $31.65 | $32.32 | $32.32 | 5,924,610 | $5,924,610.00 |
| 05-06-2026 | $35.18 | $35.18 | $35.61 | $35.61 | $34.87 | $34.87 | $35.07 | $35.07 | 3,263,500 | $3,263,500.00 |
| 05-05-2026 | $35.18 | $35.18 | $35.70 | $35.70 | $34.86 | $34.86 | $35.19 | $35.19 | 2,677,571 | $2,677,571.00 |
| 05-04-2026 | $35.22 | $35.22 | $35.61 | $35.61 | $34.81 | $34.81 | $34.90 | $34.90 | 1,900,190 | $1,900,190.00 |
| 05-01-2026 | $35.77 | $35.77 | $35.95 | $35.95 | $34.90 | $34.90 | $35.40 | $35.40 | 1,999,942 | $1,999,942.00 |
| 04-30-2026 | $37.24 | $37.24 | $37.65 | $37.65 | $36.06 | $36.06 | $36.09 | $36.09 | 2,630,759 | $2,630,759.00 |
| 04-29-2026 | $37.79 | $37.79 | $37.83 | $37.83 | $37.50 | $37.50 | $37.57 | $37.57 | 1,251,270 | $1,251,270.00 |