UGI - UGI CORP /PA/
36.67
0.040 0.109%
Share volume: 1,365,133
Last Updated: 03-27-2026
Utilities/Gas And Other Services Combined:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$36.63
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $36.62 | $36.62 | $37.46 | $37.46 | $36.40 | $36.40 | $36.67 | $36.67 | 1,365,133 | $1,365,133.00 |
| 03-26-2026 | $36.24 | $36.24 | $36.67 | $36.67 | $36.13 | $36.13 | $36.63 | $36.63 | 725,128 | $725,128.00 |
| 03-25-2026 | $36.89 | $36.89 | $37.03 | $37.03 | $36.39 | $36.39 | $36.41 | $36.41 | 1,298,857 | $1,298,857.00 |
| 03-24-2026 | $35.84 | $35.84 | $36.78 | $36.78 | $35.67 | $35.67 | $36.54 | $36.54 | 1,231,429 | $1,231,429.00 |
| 03-23-2026 | $35.62 | $35.62 | $36.37 | $36.37 | $35.33 | $35.33 | $35.98 | $35.98 | 1,494,800 | $1,494,800.00 |
| 03-20-2026 | $36.80 | $36.80 | $36.94 | $36.94 | $35.25 | $35.25 | $35.35 | $35.35 | 3,696,164 | $3,696,164.00 |
| 03-19-2026 | $36.33 | $36.33 | $37.03 | $37.03 | $36.17 | $36.17 | $36.89 | $36.89 | 1,981,293 | $1,981,293.00 |
| 03-18-2026 | $36.25 | $36.25 | $36.89 | $36.89 | $36.18 | $36.18 | $36.33 | $36.33 | 2,067,714 | $2,067,714.00 |
| 03-17-2026 | $36.54 | $36.54 | $36.63 | $36.63 | $36.20 | $36.20 | $36.33 | $36.33 | 1,420,843 | $1,420,843.00 |
| 03-16-2026 | $37.08 | $37.08 | $37.12 | $37.12 | $36.18 | $36.18 | $36.32 | $36.32 | 1,269,090 | $1,269,090.00 |