UGI - UGI CORP /PA/
36.75
0 0%
Share volume: 1,035,248
Last Updated: 03-06-2026
Utilities/Gas And Other Services Combined:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$36.75
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $36.70 | $36.70 | $36.88 | $36.88 | $35.96 | $35.96 | $36.75 | $36.75 | 1,035,248 | $1,035,248.00 |
| 03-05-2026 | $36.63 | $36.63 | $36.91 | $36.91 | $36.36 | $36.36 | $36.75 | $36.75 | 2,724,350 | $2,724,350.00 |
| 03-04-2026 | $37.17 | $37.17 | $37.27 | $37.27 | $36.42 | $36.42 | $36.67 | $36.67 | 1,903,616 | $1,903,616.00 |
| 03-03-2026 | $37.03 | $37.03 | $37.21 | $37.21 | $36.18 | $36.18 | $37.08 | $37.08 | 1,638,653 | $1,638,653.00 |
| 03-02-2026 | $37.40 | $37.40 | $37.82 | $37.82 | $37.03 | $37.03 | $37.56 | $37.56 | 1,355,481 | $1,355,481.00 |
| 02-27-2026 | $37.38 | $37.38 | $37.57 | $37.57 | $37.16 | $37.16 | $37.41 | $37.41 | 2,237,568 | $2,237,568.00 |
| 02-26-2026 | $37.19 | $37.19 | $37.69 | $37.69 | $37.19 | $37.19 | $37.42 | $37.42 | 1,319,858 | $1,319,858.00 |
| 02-25-2026 | $37.39 | $37.39 | $37.55 | $37.55 | $36.77 | $36.77 | $37.20 | $37.20 | 1,451,915 | $1,451,915.00 |
| 02-24-2026 | $37.50 | $37.50 | $37.75 | $37.75 | $37.05 | $37.05 | $37.44 | $37.44 | 1,204,560 | $1,204,560.00 |
| 02-23-2026 | $38.34 | $38.34 | $38.52 | $38.52 | $37.30 | $37.30 | $37.45 | $37.45 | 1,438,482 | $1,438,482.00 |