UGI - UGI CORP /PA/
37.08
-0.480 -1.294%
Share volume: 1,638,649
Last Updated: 03-03-2026
Utilities/Gas And Other Services Combined:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$37.56
-0.48
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $37.03 | $37.03 | $37.21 | $37.21 | $36.18 | $36.18 | $37.08 | $37.08 | 1,638,649 | $1,638,649.00 |
| 03-02-2026 | $37.40 | $37.40 | $37.82 | $37.82 | $37.03 | $37.03 | $37.56 | $37.56 | 1,355,481 | $1,355,481.00 |
| 02-27-2026 | $37.38 | $37.38 | $37.57 | $37.57 | $37.16 | $37.16 | $37.41 | $37.41 | 2,237,568 | $2,237,568.00 |
| 02-26-2026 | $37.19 | $37.19 | $37.69 | $37.69 | $37.19 | $37.19 | $37.42 | $37.42 | 1,319,858 | $1,319,858.00 |
| 02-25-2026 | $37.39 | $37.39 | $37.55 | $37.55 | $36.77 | $36.77 | $37.20 | $37.20 | 1,451,915 | $1,451,915.00 |
| 02-24-2026 | $37.50 | $37.50 | $37.75 | $37.75 | $37.05 | $37.05 | $37.44 | $37.44 | 1,204,560 | $1,204,560.00 |
| 02-23-2026 | $38.34 | $38.34 | $38.52 | $38.52 | $37.30 | $37.30 | $37.45 | $37.45 | 1,438,482 | $1,438,482.00 |
| 02-20-2026 | $38.59 | $38.59 | $38.64 | $38.64 | $38.04 | $38.04 | $38.29 | $38.29 | 1,182,654 | $1,182,654.00 |
| 02-19-2026 | $38.30 | $38.30 | $38.71 | $38.71 | $38.09 | $38.09 | $38.40 | $38.40 | 990,193 | $990,193.00 |
| 02-18-2026 | $38.56 | $38.56 | $38.56 | $38.56 | $38.03 | $38.03 | $38.09 | $38.09 | 1,289,489 | $1,289,489.00 |