UFPI | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
04-01-2026	$91.94	$91.94	$92.49	$92.49	$90.73	$90.73	$91.14	$91.14	285,146	$285,146.00
03-31-2026	$91.41	$91.41	$93.27	$93.27	$90.61	$90.61	$92.12	$92.12	378,038	$378,038.00
03-30-2026	$90.41	$90.41	$91.48	$91.48	$89.56	$89.56	$89.98	$89.98	389,227	$389,227.00
03-27-2026	$89.40	$89.40	$91.06	$91.06	$89.20	$89.20	$89.68	$89.68	365,327	$365,327.00
03-26-2026	$91.64	$91.64	$92.60	$92.60	$90.25	$90.25	$90.68	$90.68	289,054	$289,054.00
03-25-2026	$92.23	$92.23	$92.56	$92.56	$90.00	$90.00	$92.00	$92.00	320,007	$320,007.00
03-24-2026	$88.43	$88.43	$91.48	$91.48	$88.43	$88.43	$91.13	$91.13	370,258	$370,258.00
03-23-2026	$89.39	$89.39	$92.01	$92.01	$88.40	$88.40	$89.38	$89.38	713,192	$713,192.00
03-20-2026	$88.63	$88.63	$88.80	$88.80	$84.82	$84.82	$86.78	$86.78	1,151,728	$1,151,728.00
03-19-2026	$89.34	$89.34	$89.68	$89.68	$87.67	$87.67	$88.46	$88.46	534,514	$534,514.00