UFPI | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-27-2026	$89.40	$89.40	$91.06	$91.06	$89.20	$89.20	$89.68	$89.68	365,327	$361,194.00
03-26-2026	$91.64	$91.64	$92.60	$92.60	$90.25	$90.25	$90.68	$90.68	289,054	$289,054.00
03-25-2026	$92.23	$92.23	$92.56	$92.56	$90.00	$90.00	$92.00	$92.00	320,007	$320,007.00
03-24-2026	$88.43	$88.43	$91.48	$91.48	$88.43	$88.43	$91.13	$91.13	370,258	$370,258.00
03-23-2026	$89.39	$89.39	$92.01	$92.01	$88.40	$88.40	$89.38	$89.38	713,192	$713,192.00
03-20-2026	$88.63	$88.63	$88.80	$88.80	$84.82	$84.82	$86.78	$86.78	1,151,728	$1,151,728.00
03-19-2026	$89.34	$89.34	$89.68	$89.68	$87.67	$87.67	$88.46	$88.46	534,514	$534,514.00
03-18-2026	$89.34	$89.34	$90.95	$90.95	$89.18	$89.18	$89.68	$89.68	526,647	$526,647.00
03-17-2026	$90.48	$90.48	$91.94	$91.94	$90.00	$90.00	$90.65	$90.65	264,197	$264,197.00
03-16-2026	$90.57	$90.57	$91.41	$91.41	$89.64	$89.64	$89.92	$89.92	285,810	$285,810.00