UFPI - UFP INDUSTRIES INC
93.94
-2.720 -2.895%
Share volume: 268,791
Last Updated: 03-06-2026
Construction Materials/Lumber And Wood Products:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$96.66
-2.72
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $95.13 | $95.13 | $95.28 | $95.28 | $92.72 | $92.72 | $93.94 | $93.94 | 268,791 | $268,723.00 |
| 03-05-2026 | $97.71 | $97.71 | $99.29 | $99.29 | $96.34 | $96.34 | $96.66 | $96.66 | 293,313 | $293,313.00 |
| 03-04-2026 | $100.50 | $100.50 | $100.50 | $100.50 | $98.27 | $98.27 | $98.49 | $98.49 | 230,753 | $230,753.00 |
| 03-03-2026 | $99.18 | $99.18 | $100.58 | $100.58 | $97.40 | $97.40 | $99.49 | $99.49 | 264,156 | $264,156.00 |
| 03-02-2026 | $101.30 | $101.30 | $103.13 | $103.13 | $99.65 | $99.65 | $101.30 | $101.30 | 272,988 | $272,988.00 |
| 02-27-2026 | $104.05 | $103.69 | $104.92 | $104.55 | $101.95 | $101.59 | $102.91 | $102.55 | 389,480 | $389,480.00 |
| 02-26-2026 | $105.99 | $105.99 | $106.36 | $106.36 | $103.63 | $103.63 | $105.04 | $105.04 | 363,423 | $363,423.00 |
| 02-25-2026 | $108.50 | $108.50 | $108.74 | $108.74 | $101.43 | $101.43 | $104.63 | $104.63 | 561,027 | $561,027.00 |
| 02-24-2026 | $105.20 | $105.20 | $111.98 | $111.98 | $103.69 | $103.69 | $108.76 | $108.76 | 456,391 | $456,391.00 |
| 02-23-2026 | $109.87 | $109.87 | $109.87 | $109.87 | $106.12 | $106.12 | $106.32 | $106.32 | 390,971 | $390,971.00 |