UFI - UNIFI INC
4.15
-0.150 -3.614%
Share volume: 29,758
Last Updated: 05-12-2026
Textiles/Textile Mill Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$4.30
-0.15
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $4.31 | $4.31 | $4.35 | $4.35 | $4.15 | $4.15 | $4.15 | $4.15 | 29,758 | $29,758.00 |
| 05-11-2026 | $4.30 | $4.30 | $4.37 | $4.37 | $4.20 | $4.20 | $4.30 | $4.30 | 38,007 | $38,007.00 |
| 05-08-2026 | $4.10 | $4.10 | $4.30 | $4.30 | $4.08 | $4.08 | $4.30 | $4.30 | 76,058 | $76,058.00 |
| 05-07-2026 | $4.00 | $4.00 | $4.06 | $4.06 | $3.97 | $3.97 | $4.04 | $4.04 | 132,171 | $132,171.00 |
| 05-06-2026 | $3.70 | $3.70 | $4.00 | $4.00 | $3.70 | $3.70 | $3.88 | $3.88 | 117,937 | $117,937.00 |
| 05-05-2026 | $3.55 | $3.55 | $3.66 | $3.66 | $3.55 | $3.55 | $3.66 | $3.66 | 15,780 | $15,780.00 |
| 05-04-2026 | $3.60 | $3.60 | $3.66 | $3.66 | $3.51 | $3.51 | $3.51 | $3.51 | 18,531 | $18,531.00 |
| 05-01-2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.58 | $3.58 | $3.61 | $3.61 | 20,035 | $20,035.00 |
| 04-30-2026 | $3.59 | $3.59 | $3.67 | $3.67 | $3.59 | $3.59 | $3.64 | $3.64 | 15,909 | $15,909.00 |
| 04-29-2026 | $3.62 | $3.62 | $3.67 | $3.67 | $3.53 | $3.53 | $3.56 | $3.56 | 21,722 | $21,722.00 |