UFI - UNIFI INC
3.59
-0.060 -1.671%
Share volume: 12,580
Last Updated: 04-28-2026
Textiles/Textile Mill Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.65
-0.06
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $3.77 | $3.77 | $3.77 | $3.77 | $3.58 | $3.58 | $3.59 | $3.59 | 12,580 | $12,580.00 |
| 04-27-2026 | $3.65 | $3.65 | $3.66 | $3.66 | $3.62 | $3.62 | $3.65 | $3.65 | 14,616 | $14,616.00 |
| 04-24-2026 | $3.55 | $3.55 | $3.65 | $3.65 | $3.55 | $3.55 | $3.61 | $3.61 | 33,156 | $33,156.00 |
| 04-23-2026 | $3.63 | $3.63 | $3.65 | $3.65 | $3.55 | $3.55 | $3.55 | $3.55 | 10,739 | $10,739.00 |
| 04-22-2026 | $3.62 | $3.62 | $3.70 | $3.70 | $3.56 | $3.56 | $3.61 | $3.61 | 14,143 | $14,143.00 |
| 04-21-2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | $3.59 | $3.61 | $3.61 | 17,712 | $17,712.00 |
| 04-20-2026 | $3.68 | $3.68 | $3.86 | $3.86 | $3.68 | $3.68 | $3.73 | $3.73 | 7,459 | $7,459.00 |
| 04-17-2026 | $3.80 | $3.80 | $3.83 | $3.83 | $3.70 | $3.70 | $3.72 | $3.72 | 15,066 | $15,066.00 |
| 04-16-2026 | $3.71 | $3.71 | $3.73 | $3.73 | $3.60 | $3.60 | $3.73 | $3.73 | 27,378 | $27,378.00 |
| 04-15-2026 | $3.74 | $3.74 | $3.87 | $3.87 | $3.62 | $3.62 | $3.68 | $3.68 | 23,649 | $23,649.00 |