UFI - UNIFI INC
3.58
-0.050 -1.397%
Share volume: 8,868
Last Updated: 03-27-2026
Textiles/Textile Mill Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.63
-0.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.79 | $3.79 | $3.79 | $3.79 | $3.55 | $3.55 | $3.58 | $3.58 | 8,868 | $8,868.00 |
| 03-26-2026 | $3.62 | $3.62 | $3.76 | $3.76 | $3.59 | $3.59 | $3.63 | $3.63 | 4,513 | $4,513.00 |
| 03-25-2026 | $3.69 | $3.69 | $3.82 | $3.82 | $3.64 | $3.64 | $3.64 | $3.64 | 5,726 | $5,726.00 |
| 03-24-2026 | $3.85 | $3.85 | $3.86 | $3.86 | $3.65 | $3.65 | $3.73 | $3.73 | 15,670 | $15,670.00 |
| 03-23-2026 | $3.63 | $3.63 | $3.75 | $3.75 | $3.63 | $3.63 | $3.71 | $3.71 | 24,833 | $24,833.00 |
| 03-20-2026 | $3.60 | $3.60 | $3.65 | $3.65 | $3.50 | $3.50 | $3.65 | $3.65 | 66,833 | $66,833.00 |
| 03-19-2026 | $3.65 | $3.65 | $3.69 | $3.69 | $3.56 | $3.56 | $3.60 | $3.60 | 36,670 | $36,670.00 |
| 03-18-2026 | $3.73 | $3.73 | $3.78 | $3.78 | $3.66 | $3.66 | $3.67 | $3.67 | 12,407 | $12,407.00 |
| 03-17-2026 | $3.64 | $3.64 | $3.80 | $3.80 | $3.64 | $3.64 | $3.75 | $3.75 | 10,533 | $10,533.00 |
| 03-16-2026 | $3.66 | $3.66 | $3.74 | $3.74 | $3.66 | $3.66 | $3.66 | $3.66 | 13,340 | $13,340.00 |