UFI - UNIFI INC
3.89
-0.080 -2.057%
Share volume: 28,284
Last Updated: 03-09-2026
Textiles/Textile Mill Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.97
-0.08
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $3.85 | $3.85 | $3.91 | $3.91 | $3.80 | $3.80 | $3.89 | $3.89 | 28,284 | $28,284.00 |
| 03-06-2026 | $3.80 | $3.80 | $3.99 | $3.99 | $3.80 | $3.80 | $3.97 | $3.97 | 20,572 | $20,572.00 |
| 03-05-2026 | $3.96 | $3.96 | $3.96 | $3.96 | $3.85 | $3.85 | $3.89 | $3.89 | 55,464 | $55,464.00 |
| 03-04-2026 | $3.90 | $3.90 | $3.97 | $3.97 | $3.81 | $3.81 | $3.96 | $3.96 | 36,090 | $36,090.00 |
| 03-03-2026 | $3.79 | $3.79 | $3.93 | $3.93 | $3.72 | $3.72 | $3.90 | $3.90 | 102,616 | $102,616.00 |
| 03-02-2026 | $3.90 | $3.90 | $3.92 | $3.92 | $3.80 | $3.80 | $3.85 | $3.85 | 33,452 | $33,452.00 |
| 02-27-2026 | $3.86 | $3.86 | $3.98 | $3.98 | $3.85 | $3.85 | $3.93 | $3.93 | 68,253 | $68,253.00 |
| 02-26-2026 | $3.90 | $3.90 | $3.98 | $3.98 | $3.86 | $3.86 | $3.90 | $3.90 | 46,791 | $46,791.00 |
| 02-25-2026 | $3.91 | $3.91 | $3.94 | $3.94 | $3.76 | $3.76 | $3.88 | $3.88 | 60,734 | $60,734.00 |
| 02-24-2026 | $4.02 | $4.02 | $4.08 | $4.08 | $3.93 | $3.93 | $3.94 | $3.94 | 68,532 | $68,532.00 |