UFG - Uni-Fuels Holdings Ltd
0.7921
-0.008 -1.060%
Share volume: 129,990
Last Updated: 03-27-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.80
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.79 | $0.79 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | $0.79 | 129,990 | $124,843.00 |
| 03-26-2026 | $0.85 | $0.85 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | $0.80 | 47,107 | $47,107.00 |
| 03-25-2026 | $0.82 | $0.82 | $0.91 | $0.91 | $0.79 | $0.79 | $0.85 | $0.85 | 134,694 | $134,694.00 |
| 03-24-2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.77 | $0.77 | $0.81 | $0.81 | 277,887 | $277,887.00 |
| 03-23-2026 | $0.87 | $0.87 | $0.90 | $0.90 | $0.80 | $0.80 | $0.85 | $0.85 | 194,762 | $194,762.00 |
| 03-20-2026 | $0.90 | $0.90 | $0.95 | $0.95 | $0.88 | $0.88 | $0.91 | $0.91 | 142,889 | $142,889.00 |
| 03-19-2026 | $0.98 | $0.98 | $0.98 | $0.98 | $0.83 | $0.83 | $0.92 | $0.92 | 195,398 | $195,398.00 |
| 03-18-2026 | $1.00 | $1.00 | $1.01 | $1.01 | $0.96 | $0.96 | $0.98 | $0.98 | 144,399 | $144,399.00 |
| 03-17-2026 | $1.00 | $1.00 | $1.03 | $1.03 | $0.99 | $0.99 | $1.03 | $1.03 | 187,527 | $187,527.00 |
| 03-16-2026 | $1.00 | $1.00 | $1.04 | $1.04 | $0.99 | $0.99 | $1.00 | $1.00 | 169,742 | $169,742.00 |