UFCS - UNITED FIRE GROUP INC
39.05
0.570 1.460%
Share volume: 124,967
Last Updated: 03-04-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$38.48
0.57
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $38.48 | $38.48 | $39.19 | $39.19 | $38.07 | $38.07 | $39.05 | $39.05 | 124,967 | $124,967.00 |
| 03-03-2026 | $38.89 | $38.89 | $39.03 | $39.03 | $37.65 | $37.65 | $38.48 | $38.48 | 113,668 | $113,668.00 |
| 03-02-2026 | $38.66 | $38.66 | $39.43 | $39.43 | $38.18 | $38.18 | $39.28 | $39.28 | 102,257 | $102,257.00 |
| 02-27-2026 | $38.70 | $38.70 | $39.12 | $39.12 | $38.12 | $38.12 | $38.86 | $38.86 | 101,642 | $101,642.00 |
| 02-26-2026 | $38.23 | $38.23 | $38.82 | $38.82 | $38.23 | $38.23 | $38.79 | $38.79 | 90,824 | $90,824.00 |
| 02-25-2026 | $37.82 | $37.82 | $38.34 | $38.34 | $37.50 | $37.50 | $38.23 | $38.23 | 87,816 | $87,816.00 |
| 02-24-2026 | $37.84 | $37.84 | $38.28 | $38.28 | $37.26 | $37.26 | $37.72 | $37.72 | 118,737 | $118,737.00 |
| 02-23-2026 | $38.59 | $38.39 | $38.97 | $38.77 | $37.95 | $37.75 | $38.04 | $37.84 | 177,713 | $177,713.00 |
| 02-20-2026 | $38.20 | $38.00 | $38.80 | $38.60 | $37.68 | $37.48 | $38.53 | $38.33 | 234,526 | $234,526.00 |
| 02-19-2026 | $38.43 | $38.43 | $38.72 | $38.72 | $37.89 | $37.89 | $38.08 | $38.08 | 105,302 | $105,302.00 |