UEC - URANIUM ENERGY CORP
12.93
-0.770 -5.955%
Share volume: 9,778,733
Last Updated: 03-06-2026
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$13.70
-0.77
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $13.26 | $13.26 | $13.85 | $13.85 | $12.90 | $12.90 | $12.93 | $12.93 | 9,778,733 | $9,742,208.00 |
| 03-05-2026 | $14.51 | $14.51 | $14.79 | $14.79 | $13.20 | $13.20 | $13.70 | $13.70 | 11,001,402 | $11,001,402.00 |
| 03-04-2026 | $14.96 | $14.96 | $15.29 | $15.29 | $14.35 | $14.35 | $15.04 | $15.04 | 7,044,345 | $7,044,345.00 |
| 03-03-2026 | $14.85 | $14.85 | $14.88 | $14.88 | $13.54 | $13.54 | $14.56 | $14.56 | 12,025,049 | $12,025,049.00 |
| 03-02-2026 | $14.72 | $14.72 | $15.80 | $15.80 | $14.66 | $14.66 | $15.66 | $15.66 | 7,265,045 | $7,265,045.00 |
| 02-27-2026 | $15.25 | $15.25 | $15.39 | $15.39 | $14.80 | $14.80 | $15.33 | $15.33 | 7,370,239 | $7,370,239.00 |
| 02-26-2026 | $15.50 | $15.50 | $15.68 | $15.68 | $14.65 | $14.65 | $15.38 | $15.38 | 8,551,638 | $8,551,638.00 |
| 02-25-2026 | $16.45 | $16.45 | $16.84 | $16.84 | $15.55 | $15.55 | $15.63 | $15.63 | 8,327,118 | $8,327,118.00 |
| 02-24-2026 | $15.65 | $15.65 | $16.25 | $16.25 | $15.10 | $15.10 | $16.17 | $16.17 | 8,177,700 | $8,177,700.00 |
| 02-23-2026 | $15.96 | $15.96 | $16.20 | $16.20 | $15.47 | $15.47 | $15.97 | $15.97 | 5,171,989 | $5,171,989.00 |