UE - Urban Edge Properties
20.96
-0.100 -0.477%
Share volume: 723,721
Last Updated: 03-03-2026
Real Estate/Real Estate:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$21.06
-0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $20.80 | $20.80 | $21.34 | $21.34 | $20.50 | $20.50 | $20.96 | $20.96 | 723,721 | $723,721.00 |
| 03-02-2026 | $21.23 | $21.23 | $21.29 | $21.29 | $20.98 | $20.98 | $21.06 | $21.06 | 1,289,223 | $1,289,223.00 |
| 02-27-2026 | $21.20 | $21.20 | $21.56 | $21.56 | $21.15 | $21.15 | $21.25 | $21.25 | 1,512,147 | $1,512,147.00 |
| 02-26-2026 | $21.11 | $21.11 | $21.38 | $21.38 | $21.08 | $21.08 | $21.29 | $21.29 | 1,052,316 | $1,052,316.00 |
| 02-25-2026 | $20.66 | $20.66 | $21.02 | $21.02 | $20.57 | $20.57 | $21.00 | $21.00 | 586,811 | $586,811.00 |
| 02-24-2026 | $20.81 | $20.81 | $21.08 | $21.08 | $20.63 | $20.63 | $20.68 | $20.68 | 620,636 | $620,636.00 |
| 02-23-2026 | $21.09 | $21.09 | $21.18 | $21.18 | $20.91 | $20.91 | $20.92 | $20.92 | 750,596 | $750,596.00 |
| 02-20-2026 | $20.71 | $20.71 | $21.07 | $21.07 | $20.63 | $20.63 | $21.00 | $21.00 | 1,298,721 | $1,298,721.00 |
| 02-19-2026 | $20.56 | $20.56 | $20.82 | $20.82 | $20.53 | $20.53 | $20.62 | $20.62 | 941,937 | $941,937.00 |
| 02-18-2026 | $20.94 | $20.94 | $21.07 | $21.07 | $20.64 | $20.64 | $20.65 | $20.65 | 948,161 | $948,161.00 |