UCLE - US NUCLEAR CORP.
0.0225
-0.008 -33.333%
Share volume: 124,031
Last Updated: 05-11-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.03
-0.01
-0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.03 | $0.03 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | $0.02 | 124,031 | $124,031.00 |
| 05-07-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170 | $170.00 |
| 05-05-2026 | $0.03 | $0.03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.05 | $0.05 | 3,530 | $3,530.00 |
| 05-04-2026 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 1,650 | $1,650.00 |
| 04-29-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 491 | $491.00 |