UBXG - U-BX Technology Ltd.

1.74
-0.040   -2.299%

Share volume: 2,217
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing: -0.09%

PREVIOUS CLOSE
CHG
CHG%
$1.78
-0.04
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-06-2026 $1.80 $1.80 $1.80 $1.80 $1.74 $1.74 $1.74 $1.74 2,217 $2,215.00
03-05-2026 $1.72 $1.72 $1.80 $1.80 $1.72 $1.72 $1.78 $1.78 3,768 $3,768.00
03-04-2026 $1.83 $1.83 $1.83 $1.83 $1.83 $1.83 $1.83 $1.83 1,802 $1,802.00
03-03-2026 $1.74 $1.74 $1.87 $1.87 $1.70 $1.70 $1.87 $1.87 8,424 $8,424.00
03-02-2026 $1.87 $1.87 $1.87 $1.87 $1.70 $1.70 $1.74 $1.74 15,469 $15,469.00
02-27-2026 $1.82 $1.82 $1.82 $1.82 $1.81 $1.81 $1.82 $1.82 2,830 $2,830.00
02-26-2026 $1.82 $1.82 $1.83 $1.83 $1.82 $1.82 $1.82 $1.82 2,830 $2,830.00
02-25-2026 $1.87 $1.87 $1.88 $1.88 $1.82 $1.82 $1.82 $1.82 1,587 $1,587.00
02-24-2026 $1.86 $1.86 $1.89 $1.89 $1.82 $1.82 $1.87 $1.87 5,193 $5,193.00
02-23-2026 $1.82 $1.82 $1.90 $1.90 $1.81 $1.81 $1.90 $1.90 1,757 $1,757.00