UBS - UBS Group AG
41.04
-1.360 -3.314%
Share volume: 3,229,425
Last Updated: 04-23-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$42.40
-1.36
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $41.45 | $41.45 | $41.73 | $41.73 | $40.62 | $40.62 | $41.04 | $41.04 | 3,229,425 | $3,229,425.00 |
| 04-22-2026 | $43.41 | $43.41 | $43.46 | $43.46 | $42.38 | $42.38 | $42.40 | $42.40 | 4,167,610 | $4,167,610.00 |
| 04-21-2026 | $43.79 | $43.23 | $44.11 | $43.55 | $43.16 | $42.61 | $43.23 | $42.68 | 1,842,697 | $1,842,697.00 |
| 04-20-2026 | $43.57 | $42.48 | $43.90 | $42.80 | $43.35 | $42.26 | $43.82 | $42.72 | 2,326,019 | $2,326,019.00 |
| 04-17-2026 | $43.94 | $43.94 | $44.44 | $44.44 | $43.72 | $43.72 | $43.74 | $43.74 | 3,134,956 | $3,134,956.00 |
| 04-16-2026 | $43.43 | $43.43 | $43.44 | $43.44 | $42.65 | $42.65 | $42.72 | $42.72 | 1,987,559 | $1,987,559.00 |
| 04-15-2026 | $42.97 | $42.97 | $43.33 | $43.33 | $42.93 | $42.93 | $43.11 | $43.11 | 2,056,643 | $2,056,643.00 |
| 04-14-2026 | $42.89 | $42.89 | $43.05 | $43.05 | $42.83 | $42.83 | $42.88 | $42.88 | 1,611,175 | $1,611,175.00 |
| 04-13-2026 | $41.58 | $41.58 | $42.67 | $42.67 | $41.46 | $41.46 | $42.63 | $42.63 | 2,166,850 | $2,166,850.00 |
| 04-10-2026 | $41.88 | $41.88 | $41.90 | $41.90 | $41.28 | $41.28 | $41.49 | $41.49 | 2,702,221 | $2,702,221.00 |