UBS | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
04-22-2026	$43.41	$43.41	$43.46	$43.46	$42.38	$42.38	$42.40	$42.40	4,167,414	$4,167,414.00
04-21-2026	$43.79	$43.23	$44.11	$43.55	$43.16	$42.61	$43.23	$42.68	1,842,697	$1,842,697.00
04-20-2026	$43.57	$42.48	$43.90	$42.80	$43.35	$42.26	$43.82	$42.72	2,326,019	$2,326,019.00
04-17-2026	$43.94	$43.94	$44.44	$44.44	$43.72	$43.72	$43.74	$43.74	3,134,956	$3,134,956.00
04-16-2026	$43.43	$43.43	$43.44	$43.44	$42.65	$42.65	$42.72	$42.72	1,987,559	$1,987,559.00
04-15-2026	$42.97	$42.97	$43.33	$43.33	$42.93	$42.93	$43.11	$43.11	2,056,643	$2,056,643.00
04-14-2026	$42.89	$42.89	$43.05	$43.05	$42.83	$42.83	$42.88	$42.88	1,611,175	$1,611,175.00
04-13-2026	$41.58	$41.58	$42.67	$42.67	$41.46	$41.46	$42.63	$42.63	2,166,850	$2,166,850.00
04-10-2026	$41.88	$41.88	$41.90	$41.90	$41.28	$41.28	$41.49	$41.49	2,702,221	$2,702,221.00
04-09-2026	$40.97	$40.97	$41.57	$41.57	$40.82	$40.82	$41.39	$41.39	2,047,637	$2,047,637.00