| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $36.65 | $36.65 | $37.14 | $37.14 | $36.50 | $36.50 | $36.67 | $36.67 | 2,654,937 | $2,654,937.00 |
| 03-27-2026 | $36.92 | $36.92 | $37.08 | $37.08 | $36.30 | $36.30 | $36.41 | $36.41 | 2,492,106 | $2,492,106.00 |
| 03-26-2026 | $37.54 | $37.54 | $37.81 | $37.81 | $37.13 | $37.13 | $37.26 | $37.26 | 2,739,029 | $2,739,029.00 |
| 03-25-2026 | $38.19 | $38.19 | $38.34 | $38.34 | $37.73 | $37.73 | $38.10 | $38.10 | 3,136,181 | $3,136,181.00 |
| 03-24-2026 | $36.77 | $36.77 | $37.21 | $37.21 | $36.66 | $36.66 | $36.99 | $36.99 | 3,044,479 | $3,044,479.00 |
| 03-23-2026 | $37.60 | $37.60 | $38.25 | $38.25 | $37.35 | $37.35 | $37.54 | $37.54 | 3,367,060 | $3,367,060.00 |
| 03-20-2026 | $37.34 | $37.34 | $37.40 | $37.40 | $36.45 | $36.45 | $36.73 | $36.73 | 3,826,343 | $3,826,343.00 |
| 03-19-2026 | $36.65 | $36.65 | $37.57 | $37.57 | $36.60 | $36.60 | $37.36 | $37.36 | 2,438,468 | $2,438,468.00 |
| 03-18-2026 | $37.79 | $37.79 | $38.12 | $38.12 | $37.33 | $37.33 | $37.39 | $37.39 | 1,954,129 | $1,954,129.00 |
| 03-17-2026 | $38.01 | $38.01 | $38.45 | $38.45 | $37.94 | $37.94 | $37.97 | $37.97 | 3,280,748 | $3,280,748.00 |