UBS - UBS Group AG
39.26
-0.500 -1.274%
Share volume: 2,545,240
Last Updated: 03-05-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$39.76
-0.50
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $39.26 | $39.26 | $39.74 | $39.74 | $38.86 | $38.86 | $39.26 | $39.26 | 2,545,240 | $2,545,240.00 |
| 03-04-2026 | $39.74 | $39.74 | $39.92 | $39.92 | $39.54 | $39.54 | $39.76 | $39.76 | 2,743,718 | $2,743,718.00 |
| 03-03-2026 | $38.63 | $38.63 | $40.00 | $40.00 | $38.46 | $38.46 | $39.70 | $39.70 | 3,523,318 | $3,523,318.00 |
| 03-02-2026 | $40.01 | $40.01 | $41.10 | $41.10 | $40.00 | $40.00 | $40.88 | $40.88 | 2,773,956 | $2,773,956.00 |
| 02-27-2026 | $41.53 | $41.53 | $41.70 | $41.70 | $41.07 | $41.07 | $41.43 | $41.43 | 2,599,617 | $2,599,617.00 |
| 02-26-2026 | $41.77 | $41.77 | $41.93 | $41.93 | $41.45 | $41.45 | $41.90 | $41.90 | 2,157,176 | $2,157,176.00 |
| 02-25-2026 | $41.09 | $41.09 | $41.58 | $41.58 | $41.02 | $41.02 | $41.54 | $41.54 | 3,023,217 | $3,023,217.00 |
| 02-24-2026 | $41.03 | $41.03 | $41.46 | $41.46 | $40.85 | $40.85 | $41.20 | $41.20 | 2,799,928 | $2,799,928.00 |
| 02-23-2026 | $42.42 | $42.42 | $42.57 | $42.57 | $41.24 | $41.24 | $41.53 | $41.53 | 2,478,140 | $2,478,140.00 |
| 02-20-2026 | $42.50 | $42.50 | $42.88 | $42.88 | $42.19 | $42.19 | $42.57 | $42.57 | 2,048,220 | $2,048,220.00 |