UBCP - UNITED BANCORP INC /OH/
15.78
0.020 0.127%
Share volume: 24,860
Last Updated: 04-20-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$15.76
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $15.95 | $15.95 | $17.00 | $17.00 | $15.78 | $15.78 | $15.78 | $15.78 | 24,860 | $24,860.00 |
| 04-17-2026 | $15.67 | $15.67 | $15.81 | $15.81 | $15.61 | $15.61 | $15.76 | $15.76 | 3,150 | $3,150.00 |
| 04-16-2026 | $16.00 | $16.00 | $16.00 | $16.00 | $15.90 | $15.90 | $15.90 | $15.90 | 544 | $544.00 |
| 04-15-2026 | $16.31 | $16.31 | $16.31 | $16.31 | $16.29 | $16.29 | $16.29 | $16.29 | 825 | $825.00 |
| 04-14-2026 | $16.20 | $16.20 | $16.59 | $16.59 | $15.53 | $15.53 | $16.26 | $16.26 | 11,892 | $11,892.00 |
| 04-13-2026 | $16.55 | $16.55 | $16.62 | $16.62 | $15.32 | $15.32 | $15.89 | $15.89 | 19,610 | $19,610.00 |
| 04-10-2026 | $15.49 | $15.49 | $16.23 | $16.23 | $15.06 | $15.06 | $16.22 | $16.22 | 282,043 | $282,043.00 |
| 04-09-2026 | $16.34 | $16.34 | $16.35 | $16.35 | $15.45 | $15.45 | $15.45 | $15.45 | 7,009 | $7,009.00 |
| 04-08-2026 | $15.23 | $15.23 | $16.12 | $16.12 | $15.18 | $15.18 | $15.63 | $15.63 | 6,718 | $6,718.00 |
| 04-07-2026 | $15.76 | $15.76 | $16.28 | $16.28 | $15.20 | $15.20 | $15.36 | $15.36 | 5,949 | $5,949.00 |