UBCP - UNITED BANCORP INC /OH/
15.25
0.044 0.289%
Share volume: 10,717
Last Updated: 03-05-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.21
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.23 | $15.23 | $15.25 | $15.25 | 10,717 | $10,717.00 |
| 03-04-2026 | $15.39 | $15.39 | $15.49 | $15.49 | $15.21 | $15.21 | $15.21 | $15.21 | 4,222 | $4,222.00 |
| 03-03-2026 | $14.91 | $14.91 | $15.03 | $15.03 | $14.90 | $14.90 | $14.90 | $14.90 | 1,293 | $1,293.00 |
| 03-02-2026 | $14.56 | $14.56 | $15.40 | $15.40 | $14.56 | $14.56 | $15.04 | $15.04 | 2,236 | $2,236.00 |
| 02-27-2026 | $15.01 | $15.01 | $15.23 | $15.23 | $14.62 | $14.62 | $14.90 | $14.90 | 2,684 | $2,684.00 |
| 02-26-2026 | $14.90 | $14.90 | $15.39 | $15.39 | $14.78 | $14.78 | $15.20 | $15.20 | 10,876 | $10,876.00 |
| 02-25-2026 | $14.72 | $14.72 | $14.89 | $14.89 | $14.60 | $14.60 | $14.89 | $14.89 | 4,029 | $4,029.00 |
| 02-24-2026 | $14.51 | $14.51 | $14.74 | $14.74 | $14.49 | $14.49 | $14.60 | $14.60 | 4,939 | $4,939.00 |
| 02-23-2026 | $14.50 | $14.50 | $14.70 | $14.70 | $14.20 | $14.20 | $14.53 | $14.53 | 9,000 | $9,000.00 |
| 02-20-2026 | $14.87 | $14.87 | $14.88 | $14.88 | $14.56 | $14.56 | $14.58 | $14.58 | 3,515 | $3,515.00 |