UAN - CVR PARTNERS, LP
132.76
0.570 0.429%
Share volume: 68,355
Last Updated: 05-12-2026
Chemicals/Agriculture Chemicals:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$132.19
0.57
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $132.00 | $132.00 | $133.79 | $133.79 | $128.22 | $128.22 | $132.76 | $132.76 | 68,355 | $68,355.00 |
| 05-11-2026 | $122.84 | $122.84 | $132.19 | $132.19 | $122.10 | $122.10 | $132.19 | $132.19 | 113,191 | $113,191.00 |
| 05-08-2026 | $127.24 | $123.21 | $128.82 | $124.74 | $125.00 | $121.04 | $126.23 | $122.23 | 134,443 | $134,443.00 |
| 05-07-2026 | $128.89 | $124.81 | $130.09 | $125.97 | $126.50 | $122.49 | $127.34 | $123.30 | 113,134 | $113,134.00 |
| 05-06-2026 | $133.45 | $133.45 | $134.00 | $134.00 | $129.00 | $129.00 | $130.40 | $130.40 | 76,641 | $76,641.00 |
| 05-05-2026 | $133.77 | $133.77 | $136.00 | $136.00 | $132.95 | $132.95 | $135.08 | $135.08 | 80,452 | $80,452.00 |
| 05-04-2026 | $130.00 | $130.00 | $135.29 | $135.29 | $128.00 | $128.00 | $134.70 | $134.70 | 93,298 | $93,298.00 |
| 05-01-2026 | $129.00 | $129.00 | $129.74 | $129.74 | $126.55 | $126.55 | $128.00 | $128.00 | 65,161 | $65,161.00 |
| 04-30-2026 | $133.00 | $133.00 | $135.86 | $135.86 | $128.81 | $128.81 | $128.81 | $128.81 | 123,025 | $123,025.00 |
| 04-29-2026 | $134.16 | $134.16 | $139.26 | $139.26 | $131.71 | $131.71 | $133.27 | $133.27 | 141,363 | $141,363.00 |