UAN - CVR PARTNERS, LP
131.21
0.970 0.739%
Share volume: 74,320
Last Updated: 04-24-2026
Chemicals/Agriculture Chemicals:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$130.24
0.97
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $131.21 | $131.21 | $133.12 | $133.12 | $129.24 | $129.24 | $131.21 | $131.21 | 74,320 | $74,208.00 |
| 04-23-2026 | $126.89 | $126.89 | $130.62 | $130.62 | $126.89 | $126.89 | $130.24 | $130.24 | 56,894 | $56,894.00 |
| 04-22-2026 | $127.34 | $127.34 | $128.59 | $128.59 | $124.17 | $124.17 | $127.32 | $127.32 | 44,919 | $44,919.00 |
| 04-21-2026 | $121.38 | $121.38 | $128.27 | $128.27 | $121.35 | $121.35 | $127.00 | $127.00 | 73,408 | $73,408.00 |
| 04-20-2026 | $123.73 | $123.73 | $125.28 | $125.28 | $122.15 | $122.15 | $122.86 | $122.86 | 63,769 | $63,769.00 |
| 04-17-2026 | $124.80 | $124.80 | $125.17 | $125.17 | $119.00 | $119.00 | $122.99 | $122.99 | 150,473 | $150,473.00 |
| 04-16-2026 | $124.98 | $124.98 | $127.50 | $127.50 | $123.68 | $123.68 | $126.54 | $126.54 | 57,599 | $57,599.00 |
| 04-15-2026 | $122.74 | $122.74 | $124.50 | $124.50 | $120.50 | $120.50 | $123.74 | $123.74 | 53,659 | $53,659.00 |
| 04-14-2026 | $126.00 | $126.00 | $126.50 | $126.50 | $118.83 | $118.83 | $119.22 | $119.22 | 75,134 | $75,134.00 |
| 04-13-2026 | $121.59 | $121.59 | $130.92 | $130.92 | $121.45 | $121.45 | $126.07 | $126.07 | 107,353 | $107,353.00 |