UAN - CVR PARTNERS, LP
127
4.140 3.260%
Share volume: 73,364
Last Updated: 04-21-2026
Chemicals/Agriculture Chemicals:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$122.86
4.14
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $121.38 | $121.38 | $128.27 | $128.27 | $121.35 | $121.35 | $127.00 | $127.00 | 73,364 | $73,364.00 |
| 04-20-2026 | $123.73 | $123.73 | $125.28 | $125.28 | $122.15 | $122.15 | $122.86 | $122.86 | 63,769 | $63,769.00 |
| 04-17-2026 | $124.80 | $124.80 | $125.17 | $125.17 | $119.00 | $119.00 | $122.99 | $122.99 | 150,473 | $150,473.00 |
| 04-16-2026 | $124.98 | $124.98 | $127.50 | $127.50 | $123.68 | $123.68 | $126.54 | $126.54 | 57,599 | $57,599.00 |
| 04-15-2026 | $122.74 | $122.74 | $124.50 | $124.50 | $120.50 | $120.50 | $123.74 | $123.74 | 53,659 | $53,659.00 |
| 04-14-2026 | $126.00 | $126.00 | $126.50 | $126.50 | $118.83 | $118.83 | $119.22 | $119.22 | 75,134 | $75,134.00 |
| 04-13-2026 | $121.59 | $121.59 | $130.92 | $130.92 | $121.45 | $121.45 | $126.07 | $126.07 | 107,353 | $107,353.00 |
| 04-10-2026 | $121.30 | $121.30 | $121.30 | $121.30 | $117.06 | $117.06 | $118.43 | $118.43 | 115,808 | $115,808.00 |
| 04-09-2026 | $126.07 | $126.07 | $127.38 | $127.38 | $119.18 | $119.18 | $119.50 | $119.50 | 112,101 | $112,101.00 |
| 04-08-2026 | $121.23 | $121.23 | $127.50 | $127.50 | $121.01 | $121.01 | $127.50 | $127.50 | 107,978 | $107,978.00 |