UAN - CVR PARTNERS, LP
122.99
-3.550 -2.886%
Share volume: 150,473
Last Updated: 04-17-2026
Chemicals/Agriculture Chemicals:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$126.54
-3.55
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $124.80 | $124.80 | $125.17 | $125.17 | $119.00 | $119.00 | $122.99 | $122.99 | 150,473 | $150,446.00 |
| 04-16-2026 | $124.98 | $124.98 | $127.50 | $127.50 | $123.68 | $123.68 | $126.54 | $126.54 | 57,599 | $57,599.00 |
| 04-15-2026 | $122.74 | $122.74 | $124.50 | $124.50 | $120.50 | $120.50 | $123.74 | $123.74 | 53,659 | $53,659.00 |
| 04-14-2026 | $126.00 | $126.00 | $126.50 | $126.50 | $118.83 | $118.83 | $119.22 | $119.22 | 75,134 | $75,134.00 |
| 04-13-2026 | $121.59 | $121.59 | $130.92 | $130.92 | $121.45 | $121.45 | $126.07 | $126.07 | 107,353 | $107,353.00 |
| 04-10-2026 | $121.30 | $121.30 | $121.30 | $121.30 | $117.06 | $117.06 | $118.43 | $118.43 | 115,808 | $115,808.00 |
| 04-09-2026 | $126.07 | $126.07 | $127.38 | $127.38 | $119.18 | $119.18 | $119.50 | $119.50 | 112,101 | $112,101.00 |
| 04-08-2026 | $121.23 | $121.23 | $127.50 | $127.50 | $121.01 | $121.01 | $127.50 | $127.50 | 107,978 | $107,978.00 |
| 04-07-2026 | $130.00 | $130.00 | $132.06 | $132.06 | $128.22 | $128.22 | $130.50 | $130.50 | 96,131 | $96,131.00 |
| 04-06-2026 | $127.31 | $127.31 | $130.69 | $130.69 | $126.40 | $126.40 | $129.72 | $129.72 | 86,826 | $86,826.00 |