UAN - CVR PARTNERS, LP
138.37
1.370 0.990%
Share volume: 68,331
Last Updated: 03-30-2026
Chemicals/Agriculture Chemicals:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$137.00
1.37
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $138.00 | $138.00 | $139.50 | $139.50 | $137.00 | $137.00 | $138.37 | $138.37 | 68,331 | $68,331.00 |
| 03-27-2026 | $136.00 | $136.00 | $137.95 | $137.95 | $135.16 | $135.16 | $137.00 | $137.00 | 40,453 | $40,453.00 |
| 03-26-2026 | $139.00 | $139.00 | $139.00 | $139.00 | $135.15 | $135.15 | $136.65 | $136.65 | 49,590 | $49,590.00 |
| 03-25-2026 | $133.11 | $133.11 | $138.84 | $138.84 | $132.75 | $132.75 | $138.14 | $138.14 | 51,861 | $51,861.00 |
| 03-24-2026 | $129.93 | $129.93 | $135.73 | $135.73 | $129.33 | $129.33 | $134.94 | $134.94 | 79,795 | $79,795.00 |
| 03-23-2026 | $123.94 | $123.94 | $128.53 | $128.53 | $121.00 | $121.00 | $127.57 | $127.57 | 99,437 | $99,437.00 |
| 03-20-2026 | $131.89 | $131.89 | $132.06 | $132.06 | $127.26 | $127.26 | $127.74 | $127.74 | 71,753 | $71,753.00 |
| 03-19-2026 | $134.89 | $134.89 | $136.78 | $136.78 | $131.26 | $131.26 | $131.26 | $131.26 | 77,845 | $77,845.00 |
| 03-18-2026 | $129.30 | $129.30 | $133.79 | $133.79 | $126.44 | $126.44 | $132.52 | $132.52 | 86,852 | $86,852.00 |
| 03-17-2026 | $131.00 | $131.00 | $134.50 | $134.50 | $128.31 | $128.31 | $128.99 | $128.99 | 100,097 | $100,097.00 |