UAMY - United States Antimony Corp.
10.3
-0.680 -6.602%
Share volume: 12,525,622
Last Updated: 03-17-2026
Steel Works/Primary Smelting & Refining Of Nonferrous Metals:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$10.98
-0.68
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-17-2026 | $10.79 | $10.79 | $11.19 | $11.19 | $10.19 | $10.19 | $10.30 | $10.30 | 12,525,622 | $12,525,622.00 |
| 03-16-2026 | $9.50 | $9.50 | $11.08 | $11.08 | $9.50 | $9.50 | $10.98 | $10.98 | 22,305,683 | $22,305,683.00 |
| 03-13-2026 | $9.76 | $9.76 | $10.06 | $10.06 | $8.95 | $8.95 | $9.22 | $9.22 | 12,379,622 | $12,379,622.00 |
| 03-12-2026 | $10.29 | $10.29 | $10.39 | $10.39 | $9.50 | $9.50 | $9.68 | $9.68 | 13,011,910 | $13,011,910.00 |
| 03-11-2026 | $11.45 | $11.45 | $11.49 | $11.49 | $10.25 | $10.25 | $10.51 | $10.51 | 15,307,671 | $15,307,671.00 |
| 03-10-2026 | $9.56 | $9.56 | $11.30 | $11.30 | $9.55 | $9.55 | $11.23 | $11.23 | 21,250,184 | $21,250,184.00 |
| 03-09-2026 | $9.30 | $9.30 | $9.81 | $9.81 | $8.76 | $8.76 | $9.60 | $9.60 | 11,590,405 | $11,590,405.00 |
| 03-06-2026 | $8.82 | $8.82 | $10.43 | $10.43 | $8.80 | $8.80 | $9.57 | $9.57 | 19,307,441 | $19,307,441.00 |
| 03-05-2026 | $10.00 | $10.00 | $10.08 | $10.08 | $8.99 | $8.99 | $9.26 | $9.26 | 12,546,619 | $12,546,619.00 |
| 03-04-2026 | $9.92 | $9.92 | $10.00 | $10.00 | $9.31 | $9.31 | $9.68 | $9.68 | 8,415,425 | $8,415,425.00 |