UAL - United Airlines Holdings, Inc.
90.41
-1.490 -1.648%
Share volume: 4,875,656
Last Updated: 04-28-2026
Transportation/Air Transportation:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$91.90
-1.49
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $90.58 | $90.58 | $91.95 | $91.95 | $88.91 | $88.91 | $90.41 | $90.41 | 4,875,656 | $4,875,656.00 |
| 04-27-2026 | $92.76 | $92.76 | $94.38 | $94.38 | $91.40 | $91.40 | $91.90 | $91.90 | 5,182,919 | $5,182,919.00 |
| 04-24-2026 | $92.02 | $92.02 | $93.42 | $93.42 | $90.83 | $90.83 | $93.00 | $93.00 | 6,364,880 | $6,364,880.00 |
| 04-23-2026 | $91.36 | $91.36 | $93.50 | $93.50 | $88.61 | $88.61 | $91.25 | $91.25 | 8,648,801 | $8,648,801.00 |
| 04-22-2026 | $96.01 | $96.01 | $96.20 | $96.20 | $90.21 | $90.21 | $91.71 | $91.71 | 14,913,994 | $14,913,994.00 |
| 04-21-2026 | $98.42 | $98.42 | $100.80 | $100.80 | $96.14 | $96.14 | $97.13 | $97.13 | 9,832,840 | $9,832,840.00 |
| 04-20-2026 | $99.98 | $99.98 | $102.27 | $102.27 | $98.44 | $98.44 | $98.91 | $98.91 | 6,381,796 | $6,381,796.00 |
| 04-17-2026 | $102.88 | $102.88 | $105.98 | $105.98 | $100.91 | $100.91 | $101.80 | $101.80 | 13,120,695 | $13,120,695.00 |
| 04-16-2026 | $94.51 | $94.51 | $96.57 | $96.57 | $93.31 | $93.31 | $95.03 | $95.03 | 5,859,103 | $5,859,103.00 |