U - Unity Software Inc.
25.41
-1.120 -4.408%
Share volume: 13,017,638
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$26.53
-1.12
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $27.00 | $27.00 | $27.00 | $27.00 | $24.69 | $24.69 | $25.41 | $25.41 | 13,017,638 | $13,017,638.00 |
| 04-20-2026 | $25.69 | $25.69 | $26.73 | $26.73 | $25.13 | $25.13 | $26.53 | $26.53 | 8,387,992 | $8,387,992.00 |
| 04-17-2026 | $26.50 | $26.50 | $26.71 | $26.71 | $25.67 | $25.67 | $25.92 | $25.92 | 12,690,007 | $12,690,007.00 |
| 04-16-2026 | $25.99 | $25.99 | $26.30 | $26.30 | $25.03 | $25.03 | $25.93 | $25.93 | 12,875,087 | $12,875,087.00 |
| 04-15-2026 | $23.65 | $23.65 | $25.45 | $25.45 | $23.49 | $23.49 | $25.26 | $25.26 | 15,911,112 | $15,911,112.00 |
| 04-14-2026 | $23.43 | $23.43 | $24.09 | $24.09 | $23.10 | $23.10 | $23.35 | $23.35 | 9,196,318 | $9,196,318.00 |
| 04-13-2026 | $21.57 | $21.57 | $22.97 | $22.97 | $21.43 | $21.43 | $22.80 | $22.80 | 10,813,691 | $10,813,691.00 |
| 04-10-2026 | $21.89 | $21.89 | $21.89 | $21.89 | $20.88 | $20.88 | $21.62 | $21.62 | 8,838,010 | $8,838,010.00 |
| 04-09-2026 | $22.08 | $22.08 | $22.59 | $22.59 | $21.26 | $21.26 | $21.57 | $21.57 | 14,405,601 | $14,405,601.00 |
| 04-08-2026 | $23.44 | $23.44 | $23.74 | $23.74 | $21.92 | $21.92 | $22.24 | $22.24 | 12,735,860 | $12,735,860.00 |