TYL - TYLER TECHNOLOGIES INC
341.46
-4.470 -1.309%
Share volume: 336,573
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$345.93
-4.47
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $345.98 | $345.98 | $350.83 | $350.83 | $340.14 | $340.14 | $341.46 | $341.46 | 336,573 | $336,573.00 |
| 04-20-2026 | $342.12 | $342.12 | $349.17 | $349.17 | $341.42 | $341.42 | $345.93 | $345.93 | 229,278 | $229,278.00 |
| 04-17-2026 | $345.23 | $345.23 | $346.50 | $346.50 | $339.42 | $339.42 | $342.61 | $342.61 | 318,372 | $318,372.00 |
| 04-16-2026 | $343.72 | $343.72 | $347.22 | $347.22 | $339.22 | $339.22 | $339.84 | $339.84 | 368,764 | $368,764.00 |
| 04-15-2026 | $326.87 | $326.87 | $340.40 | $340.40 | $325.00 | $325.00 | $337.61 | $337.61 | 428,322 | $428,322.00 |
| 04-14-2026 | $325.66 | $325.66 | $329.82 | $329.82 | $319.45 | $319.45 | $322.31 | $322.31 | 581,689 | $581,689.00 |
| 04-13-2026 | $318.95 | $318.95 | $324.32 | $324.32 | $318.09 | $318.09 | $320.85 | $320.85 | 789,653 | $789,653.00 |
| 04-10-2026 | $321.36 | $321.36 | $322.01 | $322.01 | $314.07 | $314.07 | $317.30 | $317.30 | 563,667 | $563,667.00 |
| 04-09-2026 | $324.96 | $324.96 | $327.22 | $327.22 | $315.84 | $315.84 | $323.68 | $323.68 | 636,477 | $636,477.00 |
| 04-08-2026 | $335.26 | $335.26 | $340.00 | $340.00 | $327.45 | $327.45 | $327.88 | $327.88 | 484,826 | $484,826.00 |