TYL - TYLER TECHNOLOGIES INC
374.59
8.720 2.328%
Share volume: 521,431
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$365.87
8.72
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $367.29 | $367.29 | $376.35 | $376.35 | $363.85 | $363.85 | $374.59 | $374.59 | 521,431 | $521,431.00 |
| 03-05-2026 | $367.45 | $367.45 | $377.77 | $377.77 | $365.68 | $365.68 | $365.87 | $365.87 | 764,639 | $764,639.00 |
| 03-04-2026 | $362.71 | $362.71 | $370.00 | $370.00 | $362.23 | $362.23 | $368.16 | $368.16 | 523,199 | $523,199.00 |
| 03-03-2026 | $350.16 | $350.16 | $369.77 | $369.77 | $343.47 | $343.47 | $367.22 | $367.22 | 900,546 | $900,546.00 |
| 03-02-2026 | $350.95 | $350.95 | $359.63 | $359.63 | $348.62 | $348.62 | $354.62 | $354.62 | 616,738 | $616,738.00 |
| 02-27-2026 | $344.03 | $344.03 | $355.94 | $355.94 | $340.94 | $340.94 | $354.69 | $354.69 | 832,039 | $832,039.00 |
| 02-26-2026 | $342.15 | $342.15 | $358.01 | $358.01 | $342.00 | $342.00 | $353.11 | $353.11 | 1,066,642 | $1,066,642.00 |
| 02-25-2026 | $328.29 | $328.29 | $337.47 | $337.47 | $322.78 | $322.78 | $335.11 | $335.11 | 741,552 | $741,552.00 |
| 02-24-2026 | $317.33 | $317.33 | $330.34 | $330.34 | $316.67 | $316.67 | $323.78 | $323.78 | 737,816 | $737,816.00 |
| 02-23-2026 | $315.03 | $315.03 | $321.30 | $321.30 | $306.30 | $306.30 | $317.43 | $317.43 | 1,080,735 | $1,080,735.00 |